Evergy - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 100.91 0.07 0.07% 22.67% 2025-08-27
AES 13.36 0.02 0.15% -22.21% 2025-08-27
Allete 64.49 -0.12 -0.18% 2.07% 2025-08-27
American Water Works 144.57 0.62 0.43% 3.11% 2025-08-27
Black Hills 60.14 0.38 0.64% 2.56% 2025-08-27
CMS Energy Corporation 72.21 0.12 0.17% 7.11% 2025-08-27
CenterPoint Energy 37.71 0.01 0.03% 38.82% 2025-08-27
Chesapeake Utilities 123.91 -0.09 -0.07% 6.28% 2025-08-27
Dominion Resources 60.34 0.52 0.87% 7.40% 2025-08-27
DTE Energy 138.41 0.31 0.22% 11.38% 2025-08-27
Duke Energy 123.68 0.40 0.32% 9.76% 2025-08-27
Consolidated Edison 100.07 0.35 0.35% -0.41% 2025-08-27
Edison International 55.38 0.46 0.84% -34.84% 2025-08-27
Eversource Energy 64.80 0.69 1.08% -3.37% 2025-08-27
Entergy 89.55 -0.04 -0.04% 50.15% 2025-08-27
FirstEnergy 43.77 0.18 0.41% -0.06% 2025-08-27
Hawaiian Electric Industries 12.54 0.34 2.75% 15.00% 2025-08-27
IdaCorp 126.77 0.10 0.08% 26.30% 2025-08-27
NextEra Energy 73.86 -0.98 -1.31% -7.01% 2025-08-27
XPLR Infrastructure 10.24 0.10 0.99% -58.26% 2025-08-27
NiSource 42.44 0.06 0.14% 29.08% 2025-08-27
New Jersey Resources 47.32 0.62 1.33% 3.21% 2025-08-27
NRG Energy 148.12 1.89 1.29% 84.44% 2025-08-27
Northwest Natural Gas 41.46 0.36 0.88% 2.52% 2025-08-27
OGE Energy 45.37 0.26 0.58% 15.42% 2025-08-27
One Gas 76.33 1.03 1.37% 11.20% 2025-08-27
PG&E 15.08 0.03 0.20% -20.25% 2025-08-27
Public Service 82.84 -0.63 -0.75% 2.79% 2025-08-27
TXNM Energy 56.65 -0.05 -0.09% 38.47% 2025-08-27
Pinnacle West Capital 90.36 0.40 0.44% 3.87% 2025-08-27
Portland General Electric 42.98 0.65 1.52% -9.58% 2025-08-27
PPL 36.62 0.10 0.27% 15.32% 2025-08-27
Southern 93.28 0.19 0.20% 8.83% 2025-08-27
Sempra Energy 82.26 0.48 0.59% 0.69% 2025-08-27
Verbund 61.85 0.55 0.90% -19.52% 2025-08-27
WEC Energy 107.66 0.50 0.47% 16.03% 2025-08-27
Aqua America 39.83 0.80 2.05% 2.29% 2025-08-27
Xcel Energy 72.86 0.32 0.44% 20.05% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28