Evergy - سعر السهم



السعر Chg يوم عام تاريخ
Ameren 100.63 -0.07 -0.07% 37.40% 2025-04-01
AES 12.37 -0.09 -0.72% -31.57% 2025-04-01
Allete 65.13 -0.57 -0.87% 8.44% 2025-04-01
American Water Works 146.85 -0.68 -0.46% 22.07% 2025-04-01
Black Hills 60.86 0.21 0.35% 12.25% 2025-04-01
CMS Energy Corporation 75.12 -0.13 -0.17% 25.24% 2025-04-01
CenterPoint Energy 36.81 0.57 1.56% 29.52% 2025-04-01
Chesapeake Utilities 129.56 1.13 0.88% 23.32% 2025-04-01
Dominion Resources 56.18 0.07 0.12% 15.31% 2025-04-01
DTE Energy 137.87 -0.53 -0.38% 24.51% 2025-04-01
Duke Energy 121.08 -0.97 -0.79% 25.42% 2025-04-01
Consolidated Edison 110.01 -0.63 -0.57% 21.79% 2025-04-01
Edison International 58.74 -0.21 -0.36% -16.61% 2025-04-01
Eversource Energy 62.12 -0.05 -0.08% 4.81% 2025-04-01
Entergy 85.63 0.02 0.02% 62.69% 2025-04-01
FirstEnergy 40.41 -0.02 -0.05% 5.30% 2025-04-01
Hawaiian Electric Industries 10.96 0.01 0.09% -0.45% 2025-04-01
IdaCorp 117.39 1.17 1.01% 27.07% 2025-04-01
NextEra Energy 70.91 -0.01 -0.01% 12.77% 2025-04-01
XPLR Infrastructure 9.33 -0.17 -1.79% -68.04% 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 2025-04-01
New Jersey Resources 49.11 0.05 0.10% 13.87% 2025-04-01
NRG Energy 98.56 2.92 3.05% 43.67% 2025-04-01
Northwest Natural Gas 43.01 0.29 0.68% 16.84% 2025-04-01
OGE Energy 46.13 0.17 0.37% 33.52% 2025-04-01
One Gas 76.21 0.62 0.82% 19.26% 2025-04-01
PG&E 17.26 0.07 0.41% 4.23% 2025-04-01
Public Service 83.22 0.90 1.09% 25.29% 2025-04-01
TXNM Energy 53.51 0.03 0.06% 43.42% 2025-04-01
Pinnacle West Capital 95.21 -0.06 -0.06% 28.58% 2025-04-01
Portland General Electric 44.75 0.15 0.34% 6.52% 2025-04-01
PPL 36.03 -0.13 -0.35% 31.02% 2025-04-01
Southern 91.81 -0.19 -0.21% 28.69% 2025-04-01
Sempra Energy 71.49 0.11 0.15% -0.43% 2025-04-01
Verbund 66.30 1.20 1.84% -3.14% 2025-04-01
WEC Energy 108.88 -0.27 -0.25% 33.50% 2025-04-01
Aqua America 39.55 0.02 0.05% 8.86% 2025-04-01
Xcel Energy 70.72 -0.17 -0.23% 32.72% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02